Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DUK,Duke Energy Corporation (Holding Company) Common Stock,$119.49,1.89,1.607%,92874451715.0,United States,nan,2848013,Utilities,Power Generation
20250730,DUK,Duke Energy Corporation (Holding Company) Common Stock,$120.48,0.99,0.829%,93643936251.0,United States,nan,3431664,Utilities,Power Generation
20250731,DUK,Duke Energy Corporation (Holding Company) Common Stock,$121.64,1.16,0.963%,94545554495.0,United States,nan,5490751,Utilities,Power Generation