Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DUOL,Duolingo Inc. Class A Common Stock,$333.71,-6.78,-1.991%,15168536099.0,United States,2021.0,966800,Technology,Computer Software: Prepackaged Software
20250730,DUOL,Duolingo Inc. Class A Common Stock,$341.34,7.63,2.286%,15515351988.0,United States,2021.0,764859,Technology,Computer Software: Prepackaged Software
20250731,DUOL,Duolingo Inc. Class A Common Stock,$346.55,5.21,1.526%,15752168605.0,United States,2021.0,1240774,Technology,Computer Software: Prepackaged Software