Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DV,DoubleVerify Holdings Inc. Common Stock,$15.46,-0.52,-3.254%,2512290211.0,United States,2021.0,1702228,Technology,Computer Software: Programming Data Processing
20250730,DV,DoubleVerify Holdings Inc. Common Stock,$15.57,0.11,0.712%,2530165498.0,United States,2021.0,1282072,Technology,Computer Software: Programming Data Processing
20250731,DV,DoubleVerify Holdings Inc. Common Stock,$15.32,-0.25,-1.606%,2489539847.0,United States,2021.0,1628054,Technology,Computer Software: Programming Data Processing