Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DVAX,Dynavax Technologies Corporation Common Stock,$11.19,-0.1,-0.886%,1343702474.0,United States,2004.0,818325,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,DVAX,Dynavax Technologies Corporation Common Stock,$11.17,-0.02,-0.179%,1341300861.0,United States,2004.0,800127,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,DVAX,Dynavax Technologies Corporation Common Stock,$10.98,-0.19,-1.701%,1318485537.0,United States,2004.0,1207406,Health Care,Biotechnology: Pharmaceutical Preparations