Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,DX,Dynex Capital Inc. Common Stock,$12.77,0.1,0.789%,1345082489.0,United States,nan,3580935,Real Estate,Real Estate Investment Trusts
20250730,DX,Dynex Capital Inc. Common Stock,$12.52,-0.25,-1.958%,1626500206.0,United States,nan,2644843,Real Estate,Real Estate Investment Trusts
20250731,DX,Dynex Capital Inc. Common Stock,$12.44,-0.08,-0.639%,1616107233.0,United States,nan,3831883,Real Estate,Real Estate Investment Trusts