Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,E,ENI S.p.A. Common Stock,$34.60,0.3,0.875%,56821686100.0,Italy,nan,362768,Energy,Oil & Gas Production
20250730,E,ENI S.p.A. Common Stock,$34.06,-0.54,-1.561%,55934873658.0,Italy,nan,358864,Energy,Oil & Gas Production
20250731,E,ENI S.p.A. Common Stock,$34.04,-0.02,-0.059%,55902028753.0,Italy,nan,290813,Energy,Oil & Gas Production