Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EARN,Ellington Credit Company Common Shares of Beneficial Interest,$5.98,0.05,0.843%,224603986.0,United States,2013.0,309781,Real Estate,Real Estate Investment Trusts
20250730,EARN,Ellington Credit Company Common Shares of Beneficial Interest,$5.97,-0.01,-0.167%,224228394.0,United States,2013.0,511539,Real Estate,Real Estate Investment Trusts
20250731,EARN,Ellington Credit Company Common Shares of Beneficial Interest,$5.85,-0.12,-2.01%,219721291.0,United States,2013.0,435261,Real Estate,Real Estate Investment Trusts