Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$6.81,0.06,0.889%,15274004560.0,Brazil,2016.0,958270,Utilities,Electric Utilities: Central
20250730,EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$6.85,0.04,0.587%,15363719712.0,Brazil,2016.0,2700526,Utilities,Electric Utilities: Central
20250731,EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$6.76,-0.09,-1.314%,15161860620.0,Brazil,2016.0,997245,Utilities,Electric Utilities: Central