Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EBS,Emergent BioSolutions Inc. Common Stock,$6.50,-0.28,-4.13%,352805876.0,United States,2006.0,1458734,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,EBS,Emergent BioSolutions Inc. Common Stock,$6.07,-0.43,-6.615%,329466410.0,United States,2006.0,1566502,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,EBS,Emergent BioSolutions Inc. Common Stock,$5.88,-0.19,-3.13%,319153623.0,United States,2006.0,1321566,Health Care,Biotechnology: Pharmaceutical Preparations