Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ECAT,BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest,$16.34,-0.03,-0.183%,1766925900.0,United States,2021.0,320689,Finance,Trusts Except Educational Religious and Charitable
20250730,ECAT,BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest,$16.34,0.0,0.00%,1766925900.0,United States,2021.0,381474,Finance,Trusts Except Educational Religious and Charitable
20250731,ECAT,BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest,$16.31,-0.03,-0.184%,1763681850.0,United States,2021.0,453570,Finance,Trusts Except Educational Religious and Charitable