Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ECBK,ECB Bancorp Inc. Common Stock,$16.11,-0.235,-1.438%,145435941.0,United States,2022.0,10081,Finance,Banks
20250730,ECBK,ECB Bancorp Inc. Common Stock,$15.83,-0.28,-1.738%,142908190.0,United States,2022.0,21749,Finance,Banks
20250731,ECBK,ECB Bancorp Inc. Common Stock,$15.57,-0.26,-1.642%,140560993.0,United States,2022.0,25542,Finance,Banks