Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ECC           ,Eagle Point Credit Company Inc. Common Stock,$7.05,0.04,0.571%,427670794.0,United States,2014.0,1376280,Finance,Trusts Except Educational Religious and Charitable
20250730,ECC           ,Eagle Point Credit Company Inc. Common Stock,$6.87,-0.18,-2.553%,416751540.0,United States,2014.0,1310497,Finance,Trusts Except Educational Religious and Charitable
20250731,ECC           ,Eagle Point Credit Company Inc. Common Stock,$6.88,0.01,0.146%,417358165.0,United States,2014.0,1279764,Finance,Trusts Except Educational Religious and Charitable