Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ECCF,Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029,$25.09,0.05,0.20%,27314801255.0,United States,nan,600,nan,nan
20250730,ECCF,Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029,$25.11,0.02,0.08%,27336574711.0,United States,nan,1405,nan,nan
20250731,ECCF,Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029,$25.06,-0.05,-0.199%,27282141070.0,United States,nan,3133,nan,nan