Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ECO,Okeanis Eco Tankers Corp. Common Stock,$24.29,-0.41,-1.66%,781994883.0,nan,nan,86570,Consumer Discretionary,Marine Transportation
20250730,ECO,Okeanis Eco Tankers Corp. Common Stock,$24.05,-0.24,-0.988%,774268297.0,nan,nan,81280,Consumer Discretionary,Marine Transportation
20250731,ECO,Okeanis Eco Tankers Corp. Common Stock,$23.66,-0.39,-1.622%,761712595.0,nan,nan,45161,Consumer Discretionary,Marine Transportation