Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ECPG,Encore Capital Group Inc Common Stock,$37.565,-0.775,-2.021%,877112698.0,United States,nan,224251,Finance,Finance Companies
20250730,ECPG,Encore Capital Group Inc Common Stock,$36.97,-0.595,-1.584%,863219924.0,United States,nan,359006,Finance,Finance Companies
20250731,ECPG,Encore Capital Group Inc Common Stock,$36.88,-0.09,-0.243%,861118496.0,United States,nan,313876,Finance,Finance Companies