Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EFC,Ellington Financial Inc. Common Stock ,$13.16,0.08,0.612%,1243792883.0,United States,2010.0,857942,Finance,Real Estate
20250730,EFC,Ellington Financial Inc. Common Stock ,$12.97,-0.19,-1.444%,1225835387.0,United States,2010.0,1536733,Finance,Real Estate
20250731,EFC,Ellington Financial Inc. Common Stock ,$12.69,-0.28,-2.159%,1199371709.0,United States,2010.0,1227743,Finance,Real Estate