Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ELBM,Electra Battery Materials Corporation Common Stock,$1.23,-0.02,-1.60%,22092243.0,Canada,nan,58248,Miscellaneous,Industrial Machinery/Components
20250730,ELBM,Electra Battery Materials Corporation Common Stock,$1.13,-0.1,-8.13%,20296125.0,Canada,nan,78893,Miscellaneous,Industrial Machinery/Components
20250731,ELBM,Electra Battery Materials Corporation Common Stock,$1.155,0.025,2.212%,20745155.0,Canada,nan,16883,Miscellaneous,Industrial Machinery/Components