Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ELME,Elme Communities Common Stock,$15.84,0.18,1.149%,1396433127.0,United States,2000.0,700889,Real Estate,Real Estate Investment Trusts
20250730,ELME,Elme Communities Common Stock,$15.34,-0.5,-3.157%,1352353798.0,United States,2000.0,1016440,Real Estate,Real Estate Investment Trusts
20250731,ELME,Elme Communities Common Stock,$15.08,-0.26,-1.695%,1329432548.0,United States,2000.0,630269,Real Estate,Real Estate Investment Trusts