Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EM,Smart Share Global Limited American Depositary Shares,$1.165,0.015,1.304%,295408183.0,China,2021.0,46315,Consumer Discretionary,Other Consumer Services
20250730,EM,Smart Share Global Limited American Depositary Shares,$1.15,-0.015,-1.288%,291604644.0,China,2021.0,101210,Consumer Discretionary,Other Consumer Services
20250731,EM,Smart Share Global Limited American Depositary Shares,$1.15,0.0,0.00%,291604644.0,China,2021.0,156373,Consumer Discretionary,Other Consumer Services