Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EMA,Emera Incorporated Common Shares,$46.58,0.34,0.735%,13876182000.0,nan,2025.0,44003,Utilities,Electric Utilities: Central
20250730,EMA,Emera Incorporated Common Shares,$47.00,0.42,0.902%,14001300000.0,nan,2025.0,80628,Utilities,Electric Utilities: Central
20250731,EMA,Emera Incorporated Common Shares,$47.00,0.0,0.00%,14001300000.0,nan,2025.0,122431,Utilities,Electric Utilities: Central