Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EMBC,Embecta Corp. Common Stock,$10.75,-0.58,-5.119%,628256961.0,United States,nan,654002,Health Care,Medical/Dental Instruments
20250730,EMBC,Embecta Corp. Common Stock,$10.45,-0.3,-2.791%,610724209.0,United States,nan,514764,Health Care,Medical/Dental Instruments
20250731,EMBC,Embecta Corp. Common Stock,$10.16,-0.29,-2.775%,593775881.0,United States,nan,830876,Health Care,Medical/Dental Instruments