Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EMF,Templeton Emerging Markets Fund Common Stock,$15.04,0.13,0.872%,0.0,United States,1987.0,48960,Finance,Finance/Investors Services
20250730,EMF,Templeton Emerging Markets Fund Common Stock,$15.034,-0.006,-0.04%,0.0,United States,1987.0,6417,Finance,Finance/Investors Services
20250731,EMF,Templeton Emerging Markets Fund Common Stock,$14.97,-0.064,-0.426%,0.0,United States,1987.0,36085,Finance,Finance/Investors Services