Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EML,Eastern Company (The) Common Stock,$23.50,-0.01,-0.043%,144449448.0,United States,nan,5735,Consumer Discretionary,Industrial Machinery/Components
20250730,EML,Eastern Company (The) Common Stock,$22.77,-0.73,-3.106%,139962294.0,United States,nan,7863,Consumer Discretionary,Industrial Machinery/Components
20250731,EML,Eastern Company (The) Common Stock,$23.05,0.28,1.23%,141683394.0,United States,nan,7068,Consumer Discretionary,Industrial Machinery/Components