Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EMN,Eastman Chemical Company Common Stock,$75.80,-0.91,-1.186%,8751879218.0,United States,nan,955558,Industrials,Major Chemicals
20250730,EMN,Eastman Chemical Company Common Stock,$73.43,-2.37,-3.127%,8478238668.0,United States,nan,1442136,Industrials,Major Chemicals
20250731,EMN,Eastman Chemical Company Common Stock,$72.61,-0.82,-1.117%,8383561346.0,United States,nan,4435748,Industrials,Major Chemicals