Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EMR,Emerson Electric Company Common Stock,$147.61,-1.87,-1.251%,83030625000.0,United States,nan,3428150,Technology,Consumer Electronics/Appliances
20250730,EMR,Emerson Electric Company Common Stock,$146.06,-1.55,-1.05%,82158750000.0,United States,nan,3814968,Technology,Consumer Electronics/Appliances
20250731,EMR,Emerson Electric Company Common Stock,$145.51,-0.55,-0.377%,81849375000.0,United States,nan,4561682,Technology,Consumer Electronics/Appliances