Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EMX,EMX Royalty Corporation Common Shares (Canada),$3.10,0.05,1.639%,334776189.0,Canada,nan,345118,Basic Materials,Metal Mining
20250730,EMX,EMX Royalty Corporation Common Shares (Canada),$2.91,-0.19,-6.129%,314257648.0,Canada,nan,437905,Basic Materials,Metal Mining
20250731,EMX,EMX Royalty Corporation Common Shares (Canada),$2.95,0.04,1.375%,318577341.0,Canada,nan,295685,Basic Materials,Metal Mining