Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ENB,Enbridge Inc Common Stock,$45.08,0.45,1.008%,98274400000.0,Canada,nan,2759845,Energy,Natural Gas Distribution
20250730,ENB,Enbridge Inc Common Stock,$44.98,-0.1,-0.222%,98056400000.0,Canada,nan,2642893,Energy,Natural Gas Distribution
20250731,ENB,Enbridge Inc Common Stock,$45.29,0.31,0.689%,98732200000.0,Canada,nan,3489320,Energy,Natural Gas Distribution