Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$3.15,-0.03,-0.943%,4357493104.0,Chile,2016.0,662812,Utilities,Electric Utilities: Central
20250730,ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$3.12,-0.03,-0.952%,4315993169.0,Chile,2016.0,536974,Utilities,Electric Utilities: Central
20250731,ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$3.18,0.06,1.923%,4398993038.0,Chile,2016.0,922906,Utilities,Electric Utilities: Central