Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ENR,Energizer Holdings Inc. Common Stock,$23.47,-0.22,-0.929%,1694363678.0,United States,2015.0,777816,Miscellaneous,Industrial Machinery/Components
20250730,ENR,Energizer Holdings Inc. Common Stock,$22.55,-0.92,-3.92%,1627946355.0,United States,2015.0,1093849,Miscellaneous,Industrial Machinery/Components
20250731,ENR,Energizer Holdings Inc. Common Stock,$22.52,-0.03,-0.133%,1625780572.0,United States,2015.0,1134834,Miscellaneous,Industrial Machinery/Components