Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ENTA,Enanta Pharmaceuticals Inc. Common Stock,$8.10,0.07,0.872%,173150306.0,United States,2013.0,123692,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,ENTA,Enanta Pharmaceuticals Inc. Common Stock,$7.61,-0.49,-6.049%,162675781.0,United States,2013.0,276292,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,ENTA,Enanta Pharmaceuticals Inc. Common Stock,$7.58,-0.03,-0.394%,162034484.0,United States,2013.0,183125,Health Care,Biotechnology: Pharmaceutical Preparations