Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EPRT,Essential Properties Realty Trust Inc. Common Stock,$31.29,0.82,2.691%,6199787646.0,United States,2018.0,2495132,Real Estate,Real Estate Investment Trusts
20250730,EPRT,Essential Properties Realty Trust Inc. Common Stock,$30.67,-0.62,-1.981%,6076941103.0,United States,2018.0,1581461,Real Estate,Real Estate Investment Trusts
20250731,EPRT,Essential Properties Realty Trust Inc. Common Stock,$30.49,-0.18,-0.587%,6041275977.0,United States,2018.0,1713343,Real Estate,Real Estate Investment Trusts