Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$24.98,0.04,0.16%,nan,United States,nan,3673,nan,nan
20250730,EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$24.92,-0.06,-0.24%,nan,United States,nan,21425,nan,nan
20250731,EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$24.43,-0.49,-1.966%,nan,United States,nan,40778,nan,nan