Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$31.4208,-0.3292,-1.037%,nan,United States,nan,2865,nan,nan
20250730,EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$31.17,-0.2508,-0.798%,nan,United States,nan,3086,nan,nan
20250731,EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$31.26,0.09,0.289%,nan,United States,nan,5266,nan,nan