Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$21.02,0.08,0.382%,nan,United States,nan,2127,nan,nan
20250730,EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$20.97,-0.05,-0.238%,nan,United States,nan,1486,nan,nan
20250731,EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$20.91,-0.06,-0.286%,nan,United States,nan,6608,nan,nan