Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EQR,Equity Residential Common Shares of Beneficial Interest,$67.78,1.57,2.371%,25752581953.0,United States,nan,1729986,Real Estate,Real Estate Investment Trusts
20250730,EQR,Equity Residential Common Shares of Beneficial Interest,$65.30,-2.48,-3.659%,24810321651.0,United States,nan,3923542,Real Estate,Real Estate Investment Trusts
20250731,EQR,Equity Residential Common Shares of Beneficial Interest,$63.20,-2.1,-3.216%,24012439944.0,United States,nan,5288496,Real Estate,Real Estate Investment Trusts