Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ERJ,Embraer S.A. Common Stock,$49.60,2.21,4.663%,9096220136.0,Brazil,2000.0,2942299,Industrials,Aerospace
20250730,ERJ,Embraer S.A. Common Stock,$54.83,5.23,10.544%,10055357864.0,Brazil,2000.0,9404110,Industrials,Aerospace
20250731,ERJ,Embraer S.A. Common Stock,$57.58,2.75,5.016%,10559684585.0,Brazil,2000.0,6437153,Industrials,Aerospace