Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ES,Eversource Energy (D/B/A) Common Stock,$66.37,1.19,1.826%,24383329707.0,United States,nan,1794210,Utilities,Electric Utilities: Central
20250730,ES,Eversource Energy (D/B/A) Common Stock,$65.99,-0.38,-0.573%,24243723480.0,United States,nan,1804237,Utilities,Electric Utilities: Central
20250731,ES,Eversource Energy (D/B/A) Common Stock,$66.10,0.11,0.167%,24284135809.0,United States,nan,4534211,Utilities,Electric Utilities: Central