Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ESE,ESCO Technologies Inc. Common Stock,$193.59,2.79,1.462%,4999363213.0,United States,nan,165329,Telecommunications,Telecommunications Equipment
20250730,ESE,ESCO Technologies Inc. Common Stock,$195.41,1.82,0.94%,5046363786.0,United States,nan,165168,Telecommunications,Telecommunications Equipment
20250731,ESE,ESCO Technologies Inc. Common Stock,$193.70,-1.71,-0.875%,5002203907.0,United States,nan,155652,Telecommunications,Telecommunications Equipment