Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ESRT,Empire State Realty Trust Inc. Class A Common Stock,$7.44,0.05,0.677%,1253538027.0,United States,2013.0,1207747,Real Estate,Real Estate Investment Trusts
20250730,ESRT,Empire State Realty Trust Inc. Class A Common Stock,$7.32,-0.12,-1.613%,1233319672.0,United States,2013.0,2517124,Real Estate,Real Estate Investment Trusts
20250731,ESRT,Empire State Realty Trust Inc. Class A Common Stock,$7.24,-0.08,-1.093%,1219840769.0,United States,2013.0,1444325,Real Estate,Real Estate Investment Trusts