Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ESS,Essex Property Trust Inc. Common Stock,$290.67,7.51,2.652%,18714839399.0,United States,1994.0,657538,Real Estate,Real Estate Investment Trusts
20250730,ESS,Essex Property Trust Inc. Common Stock,$268.46,-22.21,-7.641%,17284844617.0,United States,1994.0,2675344,Real Estate,Real Estate Investment Trusts
20250731,ESS,Essex Property Trust Inc. Common Stock,$260.18,-8.28,-3.084%,16751735352.0,United States,1994.0,1256358,Real Estate,Real Estate Investment Trusts