Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ESTC,Elastic N.V. Ordinary Shares,$88.78,-0.08,-0.09%,9369387268.0,United States,2018.0,955289,Technology,Computer Software: Prepackaged Software
20250730,ESTC,Elastic N.V. Ordinary Shares,$87.99,-0.79,-0.89%,9286014707.0,United States,2018.0,769230,Technology,Computer Software: Prepackaged Software
20250731,ESTC,Elastic N.V. Ordinary Shares,$83.70,-4.29,-4.876%,8833270042.0,United States,2018.0,1539579,Technology,Computer Software: Prepackaged Software