Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ET,Energy Transfer LP Common Units ,$18.16,0.38,2.137%,62321090641.0,United States,nan,14955470,Utilities,Natural Gas Distribution
20250730,ET,Energy Transfer LP Common Units ,$18.05,-0.11,-0.606%,61943595048.0,United States,nan,9563145,Utilities,Natural Gas Distribution
20250731,ET,Energy Transfer LP Common Units ,$18.04,-0.01,-0.055%,61909277267.0,United States,nan,13639280,Utilities,Natural Gas Distribution