Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$6.76,-0.1,-1.458%,1108614684.0,United States,2020.0,3609096,Technology,Computer peripheral equipment
20250730,EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$6.64,-0.12,-1.775%,1088935133.0,United States,2020.0,2364916,Technology,Computer peripheral equipment
20250731,EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$6.555,-0.085,-1.28%,1074995452.0,United States,2020.0,2649023,Technology,Computer peripheral equipment