Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$24.13,0.0,0.00%,0.0,United States,2003.0,87491,Finance,Finance Companies
20250730,EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$24.11,-0.02,-0.083%,0.0,United States,2003.0,125872,Finance,Finance Companies
20250731,EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$23.95,-0.16,-0.664%,0.0,United States,2003.0,150766,Finance,Finance Companies