Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EXAS,Exact Sciences Corporation Common Stock,$47.54,-0.5,-1.041%,8967834974.0,United States,2001.0,2155565,Health Care,Medical Specialities
20250730,EXAS,Exact Sciences Corporation Common Stock,$46.80,-0.74,-1.557%,8828243096.0,United States,2001.0,1877095,Health Care,Medical Specialities
20250731,EXAS,Exact Sciences Corporation Common Stock,$46.95,0.15,0.321%,8856538747.0,United States,2001.0,4294362,Health Care,Medical Specialities