Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$5.52,-0.02,-0.361%,1598262014.0,Canada,nan,5943011,Basic Materials,Precious Metals
20250730,EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$5.23,-0.29,-5.254%,1514295351.0,Canada,nan,7866770,Basic Materials,Precious Metals
20250731,EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$5.07,-0.16,-3.059%,1467968915.0,Canada,nan,8146790,Basic Materials,Precious Metals