Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EXPO,Exponent Inc. Common Stock,$70.44,-0.65,-0.914%,3574934392.0,United States,nan,239196,Consumer Discretionary,Professional Services
20250730,EXPO,Exponent Inc. Common Stock,$68.83,-1.61,-2.286%,3493224506.0,United States,nan,302474,Consumer Discretionary,Professional Services
20250731,EXPO,Exponent Inc. Common Stock,$68.96,0.13,0.189%,3499822199.0,United States,nan,543900,Consumer Discretionary,Professional Services