Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,EXR,Extra Space Storage Inc Common Stock,$151.91,3.6,2.427%,32236954933.0,United States,2004.0,1125448,Real Estate,Real Estate Investment Trusts
20250730,EXR,Extra Space Storage Inc Common Stock,$149.34,-2.57,-1.692%,31691572969.0,United States,2004.0,1423409,Real Estate,Real Estate Investment Trusts
20250731,EXR,Extra Space Storage Inc Common Stock,$134.36,-14.98,-10.031%,28512653971.0,United States,2004.0,4362867,Real Estate,Real Estate Investment Trusts