Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,F,Ford Motor Company Common Stock,$11.08,-0.2,-1.773%,44060161203.0,United States,nan,58306305,Consumer Discretionary,Auto Manufacturing
20250730,F,Ford Motor Company Common Stock,$10.87,-0.21,-1.895%,43225085945.0,United States,nan,78866587,Consumer Discretionary,Auto Manufacturing
20250731,F,Ford Motor Company Common Stock,$11.07,0.2,1.84%,44020395714.0,United States,nan,100989482,Consumer Discretionary,Auto Manufacturing