Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FA,First Advantage Corporation Common Stock,$18.20,0.04,0.22%,3160858592.0,United States,2021.0,657109,Consumer Discretionary,Business Services
20250730,FA,First Advantage Corporation Common Stock,$18.01,-0.19,-1.044%,3127860617.0,United States,2021.0,587635,Consumer Discretionary,Business Services
20250731,FA,First Advantage Corporation Common Stock,$17.29,-0.72,-3.998%,3002815662.0,United States,2021.0,830287,Consumer Discretionary,Business Services